Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 10:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.052 403,002 403,000,0000,000,002 400,002 400,000,0014 4002 400,002 400,00
15.02.052 403,002 403,000,0000,000,002 400,002 400,000,0002 400,002 400,00
14.02.052 403,002 403,000,0000,000,002 400,002 400,000,002 4002 400,002 400,00
11.02.052 403,002 403,000,0000,000,002 400,002 400,00+1,6302 400,002 400,00
10.02.052 403,002 403,000,0000,000,002 361,502 361,500,009 4462 361,502 361,50
09.02.052 403,002 403,000,0000,000,002 405,802 361,50-4,6019 0692 361,502 450,00
08.02.052 403,002 403,000,0000,000,002 475,502 475,50-3,204 9512 475,502 475,50
07.02.052 403,002 403,000,0000,000,002 557,502 557,500,0002 557,502 557,50
04.02.052 403,002 403,000,0000,000,002 557,502 557,500,0002 557,502 557,50
03.02.052 403,002 403,000,0000,000,002 557,502 557,500,0002 557,502 557,50
02.02.052 403,002 403,000,0000,000,002 557,502 557,50-1,6302 557,502 557,50
01.02.052 403,002 403,000,0000,000,002 501,002 600,00+3,9517 9032 501,002 600,00
31.01.052 403,002 403,000,0000,000,002 450,002 501,00+3,9527 2052 450,002 501,00
28.01.052 403,002 403,000,0000,000,002 405,802 405,800,0002 405,802 405,80
27.01.052 403,002 403,000,0000,000,002 480,802 405,80-3,0202 405,802 480,80
26.01.052 403,002 403,000,0000,000,002 480,802 480,800,0002 480,802 480,80
25.01.052 403,002 403,000,0000,000,002 480,802 480,80+5,0602 480,802 480,80
24.01.052 403,002 403,000,0000,000,002 450,002 361,30-1,83183 3072 361,302 450,00
21.01.052 403,002 403,000,0000,000,002 360,002 405,50+1,9202 360,002 405,50
20.01.052 403,002 403,000,0000,000,002 358,102 360,00+0,0802 358,102 360,00
19.01.052 403,002 403,000,0000,000,002 358,102 358,100,004 7162 358,102 358,10
18.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
17.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
14.02. 17:0015.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0009.02. 10:00|aktuální